Historic Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $39.95 2,257,407 1:1 $40.05 $40.44 $39.52
February 19, 2020 $40.52 1,746,560 1:1 $39.99 $40.55 $39.65
February 20, 2020 $41.08 2,022,231 1:1 $40.50 $41.31 $40.27
February 21, 2020 $40.54 1,518,044 1:1 $40.62 $40.91 $40.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.