Historic Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $47.28 1,801,272 1:1 $47.19 $47.85 $46.94
January 15, 2019 $47.26 1,984,922 1:1 $47.07 $47.56 $46.98
January 16, 2019 $45.01 10,653,078 1:1 $43.26 $45.06 $43.04
January 17, 2019 $45.88 3,466,353 1:1 $44.83 $46.08 $44.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.