Historic Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $37.46 4,395,727 1:1 $37.48 $37.80 $36.95
May 21, 2019 $37.85 9,342,049 1:1 $37.00 $38.19 $36.77
May 22, 2019 $34.35 15,978,790 1:1 $34.28 $35.21 $33.75
May 23, 2019 $33.81 4,992,071 1:1 $34.11 $34.81 $33.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.