Historic Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $16.20 8,974,748 1:1 $14.18 $16.47 $13.91
April 7, 2020 $18.04 12,239,764 1:1 $18.89 $20.94 $17.56
April 8, 2020 $19.00 8,860,675 1:1 $18.38 $20.35 $18.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.