Historic Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $21.27 1,948,103 1:1 $21.94 $21.98 $21.25
July 9, 2024 $22.02 1,845,619 1:1 $21.33 $22.11 $21.33
July 10, 2024 $21.90 2,090,150 1:1 $22.19 $22.40 $21.66
July 11, 2024 $23.39 3,194,172 1:1 $22.26 $23.46 $22.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.